| Символ | EURGBP (Euro vs Great Britain Pound ) | ||||
| Период | 5 Минут (M5) 2018.12.23 22:00 - 2019.12.22 23:59 (2019.01.15 - 2019.12.20) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OrderComment="NYCloseScalper GBPUSD"; MagicNumber=223344; LotType=0; Lots=0.1; AmountDivider=400; NextOrderLotFactor=0; RecoveryLotFactor=2; RecoveryAllSymbols=true; EquityHardStop=0; SlippagePoints=15; _0_="#============= Time settings =============#"; _1_="- broker GMT offset will be auto-adjusted -"; _2_="-- Set your winter GMT offset for tester --"; BrokerGMTOffsetWinter=5; BrokerDstMode=0; _3_="----- Trade intervals, comma separated ----"; _4_="---- set time in the New York timezone ----"; _5_="Format: 'hh:mm-hh:mm', blank for no trading"; _6_="<== SUNDAY ==>"; SUNDAY_TradeIntervals="17:00-19:00"; _7_="<== MONDAY ==>"; MONDAY_TradeIntervals="17:00-19:00"; _8_="<== TUESDAY ==>"; TUESDAY_TradeIntervals="17:00-19:00"; _9_="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervals="17:00-19:00"; _10_="<== THURSDAY ==>"; THURSDAY_TradeIntervals="17:00-19:00"; _11_="<== FRIDAY ==>"; FRIDAY_TradeIntervals=""; _12_="------------ Roll Over Filter ------------"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=0; FreezeMinutesAfterRollover=0; WaitMinutesBetweenEntries=10; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=20; RangeFilterPips=120; RangeFilterHours=10; StopLossPips=28; TakeProfitPips=35; CloseMinutesAfterSession=120; BarsToAveragePrice=25; ChannelFactor=1.75; FirstBarForPriceAveraging=1; CorrectionPips=0.1; OpenDeviationPips=1.9; TargetProfitPips=3; UseMidPrice=true; UseSquareDeviation=true; MinutesToGiveUp=90; _22_="<==== News Filter ====>"; UseNewsFilter=false; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; | ||||
| Баров в истории | 74388 | Смоделировано тиков | 25587953 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | 30 | ||
| Чистая прибыль | 708.53 | Общая прибыль | 1697.62 | Общий убыток | -989.09 |
| Прибыльность | 1.72 | Матожидание выигрыша | 2.61 | ||
| Абсолютная просадка | 83.82 | Максимальная просадка | 274.01 (14.00%) | Относительная просадка | 14.00% (274.01) |
| Всего сделок | 271 | Короткие позиции (% выигравших) | 78 (60.26%) | Длинные позиции (% выигравших) | 193 (90.16%) |
| Прибыльные сделки (% от всех) | 221 (81.55%) | Убыточные сделки (% от всех) | 50 (18.45%) | ||
| Самая большая | прибыльная сделка | 59.38 | убыточная сделка | -81.10 | |
| Средняя | прибыльная сделка | 7.68 | убыточная сделка | -19.78 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 24 (155.92) | непрерывных проигрышей (убыток) | 3 (-171.09) | |
| Макс. | непрерывная прибыль (число выигрышей) | 155.92 (24) | непрерывный убыток (число проигрышей) | -171.09 (3) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2019.01.15 04:20 | buy | 1 | 0.10 | 0.89085 | 0.88775 | 0.89435 | ||
| 2 | 2019.01.15 07:01 | close | 1 | 0.10 | 0.89046 | 0.88775 | 0.89435 | -5.10 | 994.90 |
| 3 | 2019.01.17 03:04 | buy | 2 | 0.20 | 0.88385 | 0.88075 | 0.88735 | ||
| 4 | 2019.01.17 03:15 | close | 2 | 0.20 | 0.88465 | 0.88075 | 0.88735 | 20.93 | 1015.83 |
| 5 | 2019.01.18 03:41 | buy | 3 | 0.10 | 0.87679 | 0.87369 | 0.88029 | ||
| 6 | 2019.01.18 03:56 | close | 3 | 0.10 | 0.87710 | 0.87369 | 0.88029 | 4.05 | 1019.88 |
| 7 | 2019.01.18 04:41 | sell | 4 | 0.10 | 0.87752 | 0.88062 | 0.87402 | ||
| 8 | 2019.01.18 06:23 | close | 4 | 0.10 | 0.87796 | 0.88062 | 0.87402 | -5.75 | 1014.13 |
| 9 | 2019.01.21 03:00 | buy | 5 | 0.20 | 0.88226 | 0.87916 | 0.88576 | ||
| 10 | 2019.01.21 03:30 | close | 5 | 0.20 | 0.88285 | 0.87916 | 0.88576 | 15.44 | 1029.57 |
| 11 | 2019.01.21 04:26 | sell | 6 | 0.10 | 0.88349 | 0.88659 | 0.87999 | ||
| 12 | 2019.01.21 06:38 | close | 6 | 0.10 | 0.88448 | 0.88659 | 0.87999 | -12.95 | 1016.62 |
| 13 | 2019.01.24 03:49 | buy | 7 | 0.20 | 0.87063 | 0.86753 | 0.87413 | ||
| 14 | 2019.01.24 05:51 | close | 7 | 0.20 | 0.87023 | 0.86753 | 0.87413 | -10.46 | 1006.16 |
| 15 | 2019.01.25 03:00 | buy | 8 | 0.20 | 0.86547 | 0.86237 | 0.86897 | ||
| 16 | 2019.01.25 04:48 | s/l | 8 | 0.20 | 0.86237 | 0.86237 | 0.86897 | -81.09 | 925.07 |
| 17 | 2019.01.29 03:00 | buy | 9 | 0.20 | 0.86811 | 0.86501 | 0.87161 | ||
| 18 | 2019.01.29 03:00 | close | 9 | 0.20 | 0.86853 | 0.86501 | 0.87161 | 10.99 | 936.06 |
| 19 | 2019.01.29 03:04 | sell | 10 | 0.20 | 0.86884 | 0.87194 | 0.86534 | ||
| 20 | 2019.01.29 03:31 | close | 10 | 0.20 | 0.86847 | 0.87194 | 0.86534 | 9.68 | 945.74 |
| 21 | 2019.01.29 03:32 | sell | 11 | 0.20 | 0.86887 | 0.87197 | 0.86537 | ||
| 22 | 2019.01.29 05:02 | close | 11 | 0.20 | 0.86905 | 0.87197 | 0.86537 | -4.71 | 941.03 |
| 23 | 2019.01.30 03:46 | buy | 12 | 0.20 | 0.87458 | 0.87148 | 0.87808 | ||
| 24 | 2019.01.30 04:35 | close | 12 | 0.20 | 0.87493 | 0.87148 | 0.87808 | 9.15 | 950.18 |
| 25 | 2019.01.31 03:00 | buy | 13 | 0.20 | 0.87530 | 0.87220 | 0.87880 | ||
| 26 | 2019.01.31 03:19 | close | 13 | 0.20 | 0.87561 | 0.87220 | 0.87880 | 8.11 | 958.29 |
| 27 | 2019.01.31 03:22 | buy | 14 | 0.20 | 0.87538 | 0.87228 | 0.87888 | ||
| 28 | 2019.01.31 04:52 | close | 14 | 0.20 | 0.87557 | 0.87228 | 0.87888 | 4.97 | 963.26 |
| 29 | 2019.02.01 03:12 | sell | 15 | 0.20 | 0.87339 | 0.87649 | 0.86989 | ||
| 30 | 2019.02.01 04:57 | close | 15 | 0.20 | 0.87353 | 0.87649 | 0.86989 | -3.66 | 959.60 |
| 31 | 2019.02.04 03:08 | buy | 16 | 0.20 | 0.87569 | 0.87259 | 0.87919 | ||
| 32 | 2019.02.04 03:08 | close | 16 | 0.20 | 0.87635 | 0.87259 | 0.87919 | 17.27 | 976.87 |
| 33 | 2019.02.05 04:50 | sell | 17 | 0.20 | 0.87749 | 0.88059 | 0.87399 | ||
| 34 | 2019.02.05 05:25 | close | 17 | 0.20 | 0.87715 | 0.88059 | 0.87399 | 8.89 | 985.76 |
| 35 | 2019.02.06 03:57 | buy | 18 | 0.20 | 0.88032 | 0.87722 | 0.88382 | ||
| 36 | 2019.02.06 05:02 | close | 18 | 0.20 | 0.88064 | 0.87722 | 0.88382 | 8.37 | 994.13 |
| 37 | 2019.02.07 03:11 | buy | 19 | 0.20 | 0.87839 | 0.87529 | 0.88189 | ||
| 38 | 2019.02.07 03:45 | close | 19 | 0.20 | 0.87869 | 0.87529 | 0.88189 | 7.84 | 1001.97 |
| 39 | 2019.02.08 03:00 | buy | 20 | 0.20 | 0.87534 | 0.87224 | 0.87884 | ||
| 40 | 2019.02.08 04:00 | close | 20 | 0.20 | 0.87565 | 0.87224 | 0.87884 | 8.11 | 1010.08 |
| 41 | 2019.02.11 03:01 | buy | 21 | 0.20 | 0.87492 | 0.87182 | 0.87842 | ||
| 42 | 2019.02.11 03:20 | close | 21 | 0.20 | 0.87524 | 0.87182 | 0.87842 | 8.37 | 1018.45 |
| 43 | 2019.02.12 03:26 | buy | 22 | 0.20 | 0.87651 | 0.87341 | 0.88001 | ||
| 44 | 2019.02.12 03:54 | close | 22 | 0.20 | 0.87702 | 0.87341 | 0.88001 | 13.34 | 1031.79 |
| 45 | 2019.02.13 03:11 | buy | 23 | 0.10 | 0.87826 | 0.87516 | 0.88176 | ||
| 46 | 2019.02.13 03:17 | close | 23 | 0.10 | 0.87856 | 0.87516 | 0.88176 | 3.93 | 1035.72 |
| 47 | 2019.02.14 03:01 | buy | 24 | 0.10 | 0.87655 | 0.87345 | 0.88005 | ||
| 48 | 2019.02.14 03:03 | close | 24 | 0.10 | 0.87692 | 0.87345 | 0.88005 | 4.84 | 1040.56 |
| 49 | 2019.02.14 03:24 | buy | 25 | 0.10 | 0.87652 | 0.87342 | 0.88002 | ||
| 50 | 2019.02.14 04:55 | close | 25 | 0.10 | 0.87620 | 0.87342 | 0.88002 | -4.19 | 1036.37 |
| 51 | 2019.02.15 03:00 | buy | 26 | 0.20 | 0.88219 | 0.87909 | 0.88569 | ||
| 52 | 2019.02.15 03:30 | close | 26 | 0.20 | 0.88254 | 0.87909 | 0.88569 | 9.16 | 1045.53 |
| 53 | 2019.02.18 03:00 | buy | 27 | 0.10 | 0.87475 | 0.87165 | 0.87825 | ||
| 54 | 2019.02.18 04:36 | close | 27 | 0.10 | 0.87524 | 0.87165 | 0.87825 | 6.41 | 1051.94 |
| 55 | 2019.02.21 03:13 | sell | 28 | 0.10 | 0.86934 | 0.87244 | 0.86584 | ||
| 56 | 2019.02.21 03:17 | close | 28 | 0.10 | 0.86903 | 0.87244 | 0.86584 | 4.05 | 1055.99 |
| 57 | 2019.02.21 03:33 | sell | 29 | 0.10 | 0.86936 | 0.87246 | 0.86586 | ||
| 58 | 2019.02.21 03:43 | close | 29 | 0.10 | 0.86906 | 0.87246 | 0.86586 | 3.93 | 1059.92 |
| 59 | 2019.02.21 03:45 | sell | 30 | 0.10 | 0.86940 | 0.87250 | 0.86590 | ||
| 60 | 2019.02.21 05:54 | close | 30 | 0.10 | 0.86993 | 0.87250 | 0.86590 | -6.93 | 1052.99 |
| 61 | 2019.02.22 03:06 | buy | 31 | 0.20 | 0.86920 | 0.86610 | 0.87270 | ||
| 62 | 2019.02.22 03:16 | close | 31 | 0.20 | 0.86950 | 0.86610 | 0.87270 | 7.85 | 1060.84 |
| 63 | 2019.02.22 03:22 | buy | 32 | 0.10 | 0.86916 | 0.86606 | 0.87266 | ||
| 64 | 2019.02.22 03:25 | close | 32 | 0.10 | 0.86951 | 0.86606 | 0.87266 | 4.58 | 1065.42 |
| 65 | 2019.02.22 03:41 | buy | 33 | 0.10 | 0.86916 | 0.86606 | 0.87266 | ||
| 66 | 2019.02.22 03:41 | close | 33 | 0.10 | 0.86947 | 0.86606 | 0.87266 | 4.05 | 1069.47 |
| 67 | 2019.02.22 03:41 | sell | 34 | 0.10 | 0.86991 | 0.87301 | 0.86641 | ||
| 68 | 2019.02.22 03:41 | close | 34 | 0.10 | 0.86947 | 0.87301 | 0.86641 | 5.76 | 1075.23 |
| 69 | 2019.02.25 03:00 | buy | 35 | 0.10 | 0.86744 | 0.86434 | 0.87094 | ||
| 70 | 2019.02.25 03:09 | close | 35 | 0.10 | 0.86818 | 0.86434 | 0.87094 | 9.68 | 1084.91 |
| 71 | 2019.02.25 03:10 | buy | 36 | 0.10 | 0.86786 | 0.86476 | 0.87136 | ||
| 72 | 2019.02.25 03:55 | close | 36 | 0.10 | 0.86816 | 0.86476 | 0.87136 | 3.92 | 1088.83 |
| 73 | 2019.02.26 03:00 | buy | 37 | 0.10 | 0.86639 | 0.86329 | 0.86989 | ||
| 74 | 2019.02.26 04:45 | close | 37 | 0.10 | 0.86578 | 0.86329 | 0.86989 | -7.98 | 1080.85 |
| 75 | 2019.02.28 03:01 | buy | 38 | 0.20 | 0.85422 | 0.85112 | 0.85772 | ||
| 76 | 2019.02.28 03:58 | close | 38 | 0.20 | 0.85452 | 0.85112 | 0.85772 | 7.85 | 1088.70 |
| 77 | 2019.03.04 03:00 | buy | 39 | 0.20 | 0.85911 | 0.85601 | 0.86261 | ||
| 78 | 2019.03.04 04:00 | close | 39 | 0.20 | 0.85987 | 0.85601 | 0.86261 | 19.88 | 1108.58 |
| 79 | 2019.03.06 03:41 | sell | 40 | 0.10 | 0.85858 | 0.86168 | 0.85508 | ||
| 80 | 2019.03.06 06:18 | close | 40 | 0.10 | 0.85956 | 0.86168 | 0.85508 | -12.82 | 1095.76 |
| 81 | 2019.03.07 04:46 | buy | 41 | 0.20 | 0.85833 | 0.85523 | 0.86183 | ||
| 82 | 2019.03.07 06:45 | close | 41 | 0.20 | 0.85831 | 0.85523 | 0.86183 | -0.53 | 1095.23 |
| 83 | 2019.03.08 03:05 | buy | 42 | 0.20 | 0.85515 | 0.85205 | 0.85865 | ||
| 84 | 2019.03.08 03:33 | close | 42 | 0.20 | 0.85558 | 0.85205 | 0.85865 | 11.25 | 1106.48 |
| 85 | 2019.03.11 02:01 | sell | 43 | 0.20 | 0.86584 | 0.86894 | 0.86234 | ||
| 86 | 2019.03.11 04:01 | close | 43 | 0.20 | 0.86526 | 0.86894 | 0.86234 | 15.18 | 1121.66 |
| 87 | 2019.03.12 02:00 | buy | 44 | 0.10 | 0.85484 | 0.85174 | 0.85834 | ||
| 88 | 2019.03.12 03:02 | s/l | 44 | 0.10 | 0.85174 | 0.85174 | 0.85834 | -40.54 | 1081.12 |
| 89 | 2019.03.14 03:52 | sell | 45 | 0.20 | 0.85136 | 0.85446 | 0.84786 | ||
| 90 | 2019.03.14 05:45 | close | 45 | 0.20 | 0.85274 | 0.85446 | 0.84786 | -36.10 | 1045.02 |
| 91 | 2019.03.15 02:00 | buy | 46 | 0.20 | 0.85387 | 0.85077 | 0.85737 | ||
| 92 | 2019.03.15 02:16 | close | 46 | 0.20 | 0.85441 | 0.85077 | 0.85737 | 14.12 | 1059.14 |
| 93 | 2019.03.15 02:17 | buy | 47 | 0.20 | 0.85349 | 0.85039 | 0.85699 | ||
| 94 | 2019.03.15 02:27 | close | 47 | 0.20 | 0.85433 | 0.85039 | 0.85699 | 21.97 | 1081.11 |
| 95 | 2019.03.15 02:48 | buy | 48 | 0.20 | 0.85351 | 0.85041 | 0.85701 | ||
| 96 | 2019.03.15 04:18 | close | 48 | 0.20 | 0.85325 | 0.85041 | 0.85701 | -6.80 | 1074.31 |
| 97 | 2019.03.18 02:00 | buy | 49 | 0.20 | 0.85154 | 0.84844 | 0.85504 | ||
| 98 | 2019.03.18 02:30 | close | 49 | 0.20 | 0.85184 | 0.84844 | 0.85504 | 7.85 | 1082.16 |
| 99 | 2019.03.19 02:00 | buy | 50 | 0.20 | 0.85532 | 0.85222 | 0.85882 | ||
| 100 | 2019.03.19 02:14 | close | 50 | 0.20 | 0.85562 | 0.85222 | 0.85882 | 7.84 | 1090.00 |
| 101 | 2019.03.20 02:29 | buy | 51 | 0.20 | 0.85508 | 0.85198 | 0.85858 | ||
| 102 | 2019.03.20 02:33 | close | 51 | 0.20 | 0.85540 | 0.85198 | 0.85858 | 8.37 | 1098.37 |
| 103 | 2019.03.21 03:02 | sell | 52 | 0.20 | 0.86598 | 0.86908 | 0.86248 | ||
| 104 | 2019.03.21 04:32 | close | 52 | 0.20 | 0.86589 | 0.86908 | 0.86248 | 2.35 | 1100.72 |
| 105 | 2019.03.22 02:06 | buy | 53 | 0.20 | 0.86717 | 0.86407 | 0.87067 | ||
| 106 | 2019.03.22 02:07 | close | 53 | 0.20 | 0.86806 | 0.86407 | 0.87067 | 23.28 | 1124.00 |
| 107 | 2019.03.22 02:21 | buy | 54 | 0.10 | 0.86711 | 0.86401 | 0.87061 | ||
| 108 | 2019.03.22 02:48 | close | 54 | 0.10 | 0.86743 | 0.86401 | 0.87061 | 4.18 | 1128.18 |
| 109 | 2019.03.22 03:21 | buy | 55 | 0.10 | 0.86671 | 0.86361 | 0.87021 | ||
| 110 | 2019.03.22 03:36 | close | 55 | 0.10 | 0.86713 | 0.86361 | 0.87021 | 5.49 | 1133.67 |
| 111 | 2019.03.26 02:36 | sell | 56 | 0.10 | 0.85784 | 0.86094 | 0.85434 | ||
| 112 | 2019.03.26 02:40 | close | 56 | 0.10 | 0.85751 | 0.86094 | 0.85434 | 4.31 | 1137.98 |
| 113 | 2019.03.26 02:59 | sell | 57 | 0.10 | 0.85777 | 0.86087 | 0.85427 | ||
| 114 | 2019.03.26 03:11 | close | 57 | 0.10 | 0.85744 | 0.86087 | 0.85427 | 4.32 | 1142.30 |
| 115 | 2019.03.26 03:11 | buy | 58 | 0.10 | 0.85694 | 0.85384 | 0.86044 | ||
| 116 | 2019.03.26 05:01 | close | 58 | 0.10 | 0.85674 | 0.85384 | 0.86044 | -2.62 | 1139.68 |
| 117 | 2019.03.27 02:07 | buy | 59 | 0.20 | 0.85298 | 0.84988 | 0.85648 | ||
| 118 | 2019.03.27 02:32 | close | 59 | 0.20 | 0.85328 | 0.84988 | 0.85648 | 7.84 | 1147.52 |
| 119 | 2019.03.28 02:00 | sell | 60 | 0.10 | 0.85233 | 0.85543 | 0.84883 | ||
| 120 | 2019.03.28 02:59 | s/l | 60 | 0.10 | 0.85543 | 0.85543 | 0.84883 | -40.55 | 1106.97 |
| 121 | 2019.03.29 02:33 | sell | 61 | 0.20 | 0.86050 | 0.86360 | 0.85700 | ||
| 122 | 2019.03.29 04:03 | close | 61 | 0.20 | 0.86024 | 0.86360 | 0.85700 | 6.80 | 1113.77 |
| 123 | 2019.04.01 02:01 | buy | 62 | 0.20 | 0.86091 | 0.85781 | 0.86441 | ||
| 124 | 2019.04.01 02:18 | close | 62 | 0.20 | 0.86149 | 0.85781 | 0.86441 | 15.17 | 1128.94 |
| 125 | 2019.04.01 03:29 | sell | 63 | 0.20 | 0.86189 | 0.86499 | 0.85839 | ||
| 126 | 2019.04.01 06:01 | close | 63 | 0.20 | 0.86272 | 0.86499 | 0.85839 | -21.72 | 1107.22 |
| 127 | 2019.04.02 02:00 | sell | 64 | 0.20 | 0.85570 | 0.85880 | 0.85220 | ||
| 128 | 2019.04.02 02:07 | s/l | 64 | 0.20 | 0.85880 | 0.85880 | 0.85220 | -81.10 | 1026.12 |
| 129 | 2019.04.02 02:22 | sell | 65 | 0.20 | 0.85944 | 0.86254 | 0.85594 | ||
| 130 | 2019.04.02 03:23 | close | 65 | 0.20 | 0.85717 | 0.86254 | 0.85594 | 59.38 | 1085.50 |
| 131 | 2019.04.03 02:17 | buy | 66 | 0.20 | 0.85262 | 0.84952 | 0.85612 | ||
| 132 | 2019.04.03 02:23 | close | 66 | 0.20 | 0.85299 | 0.84952 | 0.85612 | 9.68 | 1095.18 |
| 133 | 2019.04.03 03:59 | sell | 67 | 0.20 | 0.85342 | 0.85652 | 0.84992 | ||
| 134 | 2019.04.03 05:29 | close | 67 | 0.20 | 0.85351 | 0.85652 | 0.84992 | -2.35 | 1092.83 |
| 135 | 2019.04.04 02:00 | buy | 68 | 0.20 | 0.85350 | 0.85040 | 0.85700 | ||
| 136 | 2019.04.04 02:29 | close | 68 | 0.20 | 0.85380 | 0.85040 | 0.85700 | 7.85 | 1100.68 |
| 137 | 2019.04.04 03:26 | buy | 69 | 0.20 | 0.85349 | 0.85039 | 0.85699 | ||
| 138 | 2019.04.04 06:01 | close | 69 | 0.20 | 0.85323 | 0.85039 | 0.85699 | -6.80 | 1093.88 |
| 139 | 2019.04.05 02:00 | buy | 70 | 0.20 | 0.85778 | 0.85468 | 0.86128 | ||
| 140 | 2019.04.05 02:07 | close | 70 | 0.20 | 0.85814 | 0.85468 | 0.86128 | 9.42 | 1103.30 |
| 141 | 2019.04.08 02:04 | buy | 71 | 0.20 | 0.86022 | 0.85712 | 0.86372 | ||
| 142 | 2019.04.08 02:12 | close | 71 | 0.20 | 0.86062 | 0.85712 | 0.86372 | 10.47 | 1113.77 |
| 143 | 2019.04.08 02:21 | buy | 72 | 0.20 | 0.86011 | 0.85701 | 0.86361 | ||
| 144 | 2019.04.08 02:22 | close | 72 | 0.20 | 0.86072 | 0.85701 | 0.86361 | 15.95 | 1129.72 |
| 145 | 2019.04.08 02:31 | buy | 73 | 0.20 | 0.86001 | 0.85691 | 0.86351 | ||
| 146 | 2019.04.08 02:50 | close | 73 | 0.20 | 0.86034 | 0.85691 | 0.86351 | 8.63 | 1138.35 |
| 147 | 2019.04.09 02:06 | buy | 74 | 0.20 | 0.86180 | 0.85870 | 0.86530 | ||
| 148 | 2019.04.09 02:20 | close | 74 | 0.20 | 0.86219 | 0.85870 | 0.86530 | 10.20 | 1148.55 |
| 149 | 2019.04.09 02:55 | buy | 75 | 0.10 | 0.86172 | 0.85862 | 0.86522 | ||
| 150 | 2019.04.09 03:30 | close | 75 | 0.10 | 0.86202 | 0.85862 | 0.86522 | 3.92 | 1152.47 |
| 151 | 2019.04.11 02:06 | sell | 76 | 0.10 | 0.86147 | 0.86457 | 0.85797 | ||
| 152 | 2019.04.11 02:08 | close | 76 | 0.10 | 0.86115 | 0.86457 | 0.85797 | 4.18 | 1156.65 |
| 153 | 2019.04.11 02:08 | buy | 77 | 0.10 | 0.86029 | 0.85719 | 0.86379 | ||
| 154 | 2019.04.11 02:12 | close | 77 | 0.10 | 0.86115 | 0.85719 | 0.86379 | 11.25 | 1167.90 |
| 155 | 2019.04.11 02:43 | sell | 78 | 0.10 | 0.86155 | 0.86465 | 0.85805 | ||
| 156 | 2019.04.11 03:28 | close | 78 | 0.10 | 0.86125 | 0.86465 | 0.85805 | 3.92 | 1171.82 |
| 157 | 2019.04.12 02:00 | buy | 79 | 0.10 | 0.86191 | 0.85881 | 0.86541 | ||
| 158 | 2019.04.12 02:16 | close | 79 | 0.10 | 0.86221 | 0.85881 | 0.86541 | 3.92 | 1175.74 |
| 159 | 2019.04.15 02:06 | buy | 80 | 0.10 | 0.86385 | 0.86075 | 0.86735 | ||
| 160 | 2019.04.15 02:16 | close | 80 | 0.10 | 0.86434 | 0.86075 | 0.86735 | 6.41 | 1182.15 |
| 161 | 2019.04.15 02:20 | buy | 81 | 0.10 | 0.86349 | 0.86039 | 0.86699 | ||
| 162 | 2019.04.15 02:24 | close | 81 | 0.10 | 0.86403 | 0.86039 | 0.86699 | 7.07 | 1189.22 |
| 163 | 2019.04.16 02:00 | buy | 82 | 0.10 | 0.86281 | 0.85971 | 0.86631 | ||
| 164 | 2019.04.16 02:07 | close | 82 | 0.10 | 0.86320 | 0.85971 | 0.86631 | 5.10 | 1194.32 |
| 165 | 2019.04.17 02:00 | buy | 83 | 0.10 | 0.86449 | 0.86139 | 0.86799 | ||
| 166 | 2019.04.17 02:19 | close | 83 | 0.10 | 0.86480 | 0.86139 | 0.86799 | 4.06 | 1198.38 |
| 167 | 2019.04.18 02:01 | buy | 84 | 0.10 | 0.86622 | 0.86312 | 0.86972 | ||
| 168 | 2019.04.18 02:48 | close | 84 | 0.10 | 0.86654 | 0.86312 | 0.86972 | 4.18 | 1202.56 |
| 169 | 2019.04.19 02:06 | buy | 85 | 0.10 | 0.86434 | 0.86124 | 0.86784 | ||
| 170 | 2019.04.19 02:18 | close | 85 | 0.10 | 0.86464 | 0.86124 | 0.86784 | 3.92 | 1206.48 |
| 171 | 2019.04.22 02:08 | buy | 86 | 0.10 | 0.86455 | 0.86145 | 0.86805 | ||
| 172 | 2019.04.22 02:12 | close | 86 | 0.10 | 0.86485 | 0.86145 | 0.86805 | 3.92 | 1210.40 |
| 173 | 2019.04.22 02:30 | sell | 87 | 0.10 | 0.86532 | 0.86842 | 0.86182 | ||
| 174 | 2019.04.22 04:01 | close | 87 | 0.10 | 0.86543 | 0.86842 | 0.86182 | -1.44 | 1208.96 |
| 175 | 2019.04.23 02:00 | buy | 88 | 0.20 | 0.86705 | 0.86395 | 0.87055 | ||
| 176 | 2019.04.23 03:02 | close | 88 | 0.20 | 0.86735 | 0.86395 | 0.87055 | 7.84 | 1216.80 |
| 177 | 2019.04.25 02:05 | buy | 89 | 0.10 | 0.86406 | 0.86096 | 0.86756 | ||
| 178 | 2019.04.25 02:20 | close | 89 | 0.10 | 0.86436 | 0.86096 | 0.86756 | 3.92 | 1220.72 |
| 179 | 2019.04.25 02:22 | sell | 90 | 0.10 | 0.86478 | 0.86788 | 0.86128 | ||
| 180 | 2019.04.25 03:52 | close | 90 | 0.10 | 0.86469 | 0.86788 | 0.86128 | 1.18 | 1221.90 |
| 181 | 2019.04.26 02:00 | buy | 91 | 0.10 | 0.86315 | 0.86005 | 0.86665 | ||
| 182 | 2019.04.26 03:30 | close | 91 | 0.10 | 0.86326 | 0.86005 | 0.86665 | 1.44 | 1223.34 |
| 183 | 2019.04.29 02:06 | buy | 92 | 0.10 | 0.86267 | 0.85957 | 0.86617 | ||
| 184 | 2019.04.29 02:13 | close | 92 | 0.10 | 0.86303 | 0.85957 | 0.86617 | 4.71 | 1228.05 |
| 185 | 2019.04.29 02:20 | buy | 93 | 0.10 | 0.86262 | 0.85952 | 0.86612 | ||
| 186 | 2019.04.29 03:01 | close | 93 | 0.10 | 0.86292 | 0.85952 | 0.86612 | 3.92 | 1231.97 |
| 187 | 2019.04.30 02:04 | buy | 94 | 0.10 | 0.86437 | 0.86127 | 0.86787 | ||
| 188 | 2019.04.30 02:14 | close | 94 | 0.10 | 0.86467 | 0.86127 | 0.86787 | 3.93 | 1235.90 |
| 189 | 2019.05.06 02:00 | buy | 95 | 0.10 | 0.84998 | 0.84688 | 0.85348 | ||
| 190 | 2019.05.06 03:30 | close | 95 | 0.10 | 0.85020 | 0.84688 | 0.85348 | 2.88 | 1238.78 |
| 191 | 2019.05.07 02:04 | buy | 96 | 0.10 | 0.85489 | 0.85179 | 0.85839 | ||
| 192 | 2019.05.07 02:08 | close | 96 | 0.10 | 0.85522 | 0.85179 | 0.85839 | 4.31 | 1243.09 |
| 193 | 2019.05.10 02:06 | buy | 97 | 0.10 | 0.86182 | 0.85872 | 0.86532 | ||
| 194 | 2019.05.10 02:43 | close | 97 | 0.10 | 0.86216 | 0.85872 | 0.86532 | 4.45 | 1247.54 |
| 195 | 2019.05.13 02:34 | sell | 98 | 0.10 | 0.86419 | 0.86729 | 0.86069 | ||
| 196 | 2019.05.13 02:35 | close | 98 | 0.10 | 0.86383 | 0.86729 | 0.86069 | 4.71 | 1252.25 |
| 197 | 2019.05.14 02:13 | buy | 99 | 0.10 | 0.86618 | 0.86308 | 0.86968 | ||
| 198 | 2019.05.14 03:32 | close | 99 | 0.10 | 0.86649 | 0.86308 | 0.86968 | 4.05 | 1256.30 |
| 199 | 2019.05.14 03:33 | sell | 100 | 0.10 | 0.86658 | 0.86968 | 0.86308 | ||
| 200 | 2019.05.14 05:03 | close | 100 | 0.10 | 0.86668 | 0.86968 | 0.86308 | -1.31 | 1254.99 |
| 201 | 2019.05.15 02:03 | buy | 101 | 0.20 | 0.86803 | 0.86493 | 0.87153 | ||
| 202 | 2019.05.15 03:33 | close | 101 | 0.20 | 0.86807 | 0.86493 | 0.87153 | 1.05 | 1256.04 |
| 203 | 2019.05.16 02:13 | buy | 102 | 0.20 | 0.87187 | 0.86877 | 0.87537 | ||
| 204 | 2019.05.16 02:14 | close | 102 | 0.20 | 0.87221 | 0.86877 | 0.87537 | 8.90 | 1264.94 |
| 205 | 2019.05.20 02:00 | buy | 103 | 0.10 | 0.87596 | 0.87286 | 0.87946 | ||
| 206 | 2019.05.20 03:03 | close | 103 | 0.10 | 0.87681 | 0.87286 | 0.87946 | 11.12 | 1276.06 |
| 207 | 2019.05.21 02:06 | buy | 104 | 0.10 | 0.87645 | 0.87335 | 0.87995 | ||
| 208 | 2019.05.21 02:24 | close | 104 | 0.10 | 0.87739 | 0.87335 | 0.87995 | 12.30 | 1288.36 |
| 209 | 2019.05.22 02:00 | buy | 105 | 0.10 | 0.87839 | 0.87529 | 0.88189 | ||
| 210 | 2019.05.22 03:30 | close | 105 | 0.10 | 0.87858 | 0.87529 | 0.88189 | 2.49 | 1290.85 |
| 211 | 2019.05.23 02:06 | buy | 106 | 0.10 | 0.88048 | 0.87738 | 0.88398 | ||
| 212 | 2019.05.23 02:10 | close | 106 | 0.10 | 0.88088 | 0.87738 | 0.88398 | 5.23 | 1296.08 |
| 213 | 2019.05.23 02:16 | buy | 107 | 0.10 | 0.88046 | 0.87736 | 0.88396 | ||
| 214 | 2019.05.23 02:20 | close | 107 | 0.10 | 0.88082 | 0.87736 | 0.88396 | 4.70 | 1300.78 |
| 215 | 2019.05.23 02:26 | sell | 108 | 0.10 | 0.88133 | 0.88443 | 0.87783 | ||
| 216 | 2019.05.23 02:28 | close | 108 | 0.10 | 0.88089 | 0.88443 | 0.87783 | 5.75 | 1306.53 |
| 217 | 2019.05.24 02:03 | buy | 109 | 0.10 | 0.88310 | 0.88000 | 0.88660 | ||
| 218 | 2019.05.24 02:03 | close | 109 | 0.10 | 0.88341 | 0.88000 | 0.88660 | 4.06 | 1310.59 |
| 219 | 2019.05.24 02:15 | buy | 110 | 0.10 | 0.88273 | 0.87963 | 0.88623 | ||
| 220 | 2019.05.24 02:42 | close | 110 | 0.10 | 0.88319 | 0.87963 | 0.88623 | 6.02 | 1316.61 |
| 221 | 2019.05.29 02:00 | buy | 111 | 0.10 | 0.88194 | 0.87884 | 0.88544 | ||
| 222 | 2019.05.29 02:19 | close | 111 | 0.10 | 0.88224 | 0.87884 | 0.88544 | 3.93 | 1320.54 |
| 223 | 2019.05.30 02:01 | buy | 112 | 0.10 | 0.88148 | 0.87838 | 0.88498 | ||
| 224 | 2019.05.30 02:06 | close | 112 | 0.10 | 0.88182 | 0.87838 | 0.88498 | 4.44 | 1324.98 |
| 225 | 2019.05.30 02:12 | buy | 113 | 0.10 | 0.88146 | 0.87836 | 0.88496 | ||
| 226 | 2019.05.30 03:30 | close | 113 | 0.10 | 0.88176 | 0.87836 | 0.88496 | 3.93 | 1328.91 |
| 227 | 2019.06.03 02:04 | buy | 114 | 0.10 | 0.88380 | 0.88070 | 0.88730 | ||
| 228 | 2019.06.03 03:08 | close | 114 | 0.10 | 0.88412 | 0.88070 | 0.88730 | 4.18 | 1333.09 |
| 229 | 2019.06.06 02:07 | buy | 115 | 0.10 | 0.88435 | 0.88125 | 0.88785 | ||
| 230 | 2019.06.06 02:34 | close | 115 | 0.10 | 0.88466 | 0.88125 | 0.88785 | 4.06 | 1337.15 |
| 231 | 2019.06.07 02:04 | buy | 116 | 0.10 | 0.88790 | 0.88480 | 0.89140 | ||
| 232 | 2019.06.07 02:09 | close | 116 | 0.10 | 0.88820 | 0.88480 | 0.89140 | 3.92 | 1341.07 |
| 233 | 2019.06.10 02:06 | buy | 117 | 0.10 | 0.88844 | 0.88534 | 0.89194 | ||
| 234 | 2019.06.10 02:53 | close | 117 | 0.10 | 0.88953 | 0.88534 | 0.89194 | 14.26 | 1355.33 |
| 235 | 2019.06.12 02:00 | buy | 118 | 0.10 | 0.89004 | 0.88694 | 0.89354 | ||
| 236 | 2019.06.12 02:02 | close | 118 | 0.10 | 0.89062 | 0.88694 | 0.89354 | 7.58 | 1362.91 |
| 237 | 2019.06.12 02:31 | buy | 119 | 0.10 | 0.89018 | 0.88708 | 0.89368 | ||
| 238 | 2019.06.12 02:34 | close | 119 | 0.10 | 0.89048 | 0.88708 | 0.89368 | 3.92 | 1366.83 |
| 239 | 2019.06.17 02:06 | buy | 120 | 0.10 | 0.88990 | 0.88680 | 0.89340 | ||
| 240 | 2019.06.17 02:23 | close | 120 | 0.10 | 0.89113 | 0.88680 | 0.89340 | 16.08 | 1382.91 |
| 241 | 2019.06.17 02:23 | sell | 121 | 0.10 | 0.89112 | 0.89422 | 0.88762 | ||
| 242 | 2019.06.17 02:23 | close | 121 | 0.10 | 0.89025 | 0.89422 | 0.88762 | 11.38 | 1394.29 |
| 243 | 2019.06.17 02:23 | buy | 122 | 0.10 | 0.88996 | 0.88686 | 0.89346 | ||
| 244 | 2019.06.17 02:30 | close | 122 | 0.10 | 0.89045 | 0.88686 | 0.89346 | 6.41 | 1400.70 |
| 245 | 2019.06.24 02:00 | sell | 123 | 0.10 | 0.89284 | 0.89594 | 0.88934 | ||
| 246 | 2019.06.24 02:03 | close | 123 | 0.10 | 0.89248 | 0.89594 | 0.88934 | 4.71 | 1405.41 |
| 247 | 2019.06.25 02:00 | buy | 124 | 0.10 | 0.89433 | 0.89123 | 0.89783 | ||
| 248 | 2019.06.25 02:00 | close | 124 | 0.10 | 0.89475 | 0.89123 | 0.89783 | 5.50 | 1410.91 |
| 249 | 2019.06.25 02:07 | sell | 125 | 0.10 | 0.89505 | 0.89815 | 0.89155 | ||
| 250 | 2019.06.25 03:39 | close | 125 | 0.10 | 0.89509 | 0.89815 | 0.89155 | -0.53 | 1410.38 |
| 251 | 2019.06.26 02:05 | buy | 126 | 0.20 | 0.89505 | 0.89195 | 0.89855 | ||
| 252 | 2019.06.26 02:06 | close | 126 | 0.20 | 0.89576 | 0.89195 | 0.89855 | 18.57 | 1428.95 |
| 253 | 2019.06.27 02:00 | buy | 127 | 0.10 | 0.89554 | 0.89244 | 0.89904 | ||
| 254 | 2019.06.27 02:04 | close | 127 | 0.10 | 0.89591 | 0.89244 | 0.89904 | 4.84 | 1433.79 |
| 255 | 2019.06.27 02:25 | buy | 128 | 0.10 | 0.89566 | 0.89256 | 0.89916 | ||
| 256 | 2019.06.27 02:36 | close | 128 | 0.10 | 0.89596 | 0.89256 | 0.89916 | 3.92 | 1437.71 |
| 257 | 2019.06.28 02:03 | buy | 129 | 0.10 | 0.89704 | 0.89394 | 0.90054 | ||
| 258 | 2019.06.28 02:30 | close | 129 | 0.10 | 0.89738 | 0.89394 | 0.90054 | 4.44 | 1442.15 |
| 259 | 2019.07.01 02:00 | buy | 130 | 0.10 | 0.89426 | 0.89116 | 0.89776 | ||
| 260 | 2019.07.01 02:32 | close | 130 | 0.10 | 0.89531 | 0.89116 | 0.89776 | 13.73 | 1455.88 |
| 261 | 2019.07.01 02:32 | buy | 131 | 0.10 | 0.89469 | 0.89159 | 0.89819 | ||
| 262 | 2019.07.01 03:05 | close | 131 | 0.10 | 0.89507 | 0.89159 | 0.89819 | 4.97 | 1460.85 |
| 263 | 2019.07.02 02:06 | buy | 132 | 0.10 | 0.89270 | 0.88960 | 0.89620 | ||
| 264 | 2019.07.02 02:50 | close | 132 | 0.10 | 0.89301 | 0.88960 | 0.89620 | 4.05 | 1464.90 |
| 265 | 2019.07.02 03:26 | buy | 133 | 0.10 | 0.89263 | 0.88953 | 0.89613 | ||
| 266 | 2019.07.02 04:57 | close | 133 | 0.10 | 0.89265 | 0.88953 | 0.89613 | 0.26 | 1465.16 |
| 267 | 2019.07.04 02:14 | buy | 134 | 0.10 | 0.89645 | 0.89335 | 0.89995 | ||
| 268 | 2019.07.04 02:14 | close | 134 | 0.10 | 0.89677 | 0.89335 | 0.89995 | 4.19 | 1469.35 |
| 269 | 2019.07.05 02:07 | buy | 135 | 0.10 | 0.89659 | 0.89349 | 0.90009 | ||
| 270 | 2019.07.05 02:21 | close | 135 | 0.10 | 0.89702 | 0.89349 | 0.90009 | 5.63 | 1474.98 |
| 271 | 2019.07.10 02:10 | buy | 136 | 0.10 | 0.89882 | 0.89572 | 0.90232 | ||
| 272 | 2019.07.10 02:14 | close | 136 | 0.10 | 0.89912 | 0.89572 | 0.90232 | 3.92 | 1478.90 |
| 273 | 2019.07.11 02:00 | buy | 137 | 0.10 | 0.89958 | 0.89648 | 0.90308 | ||
| 274 | 2019.07.11 02:05 | close | 137 | 0.10 | 0.89992 | 0.89648 | 0.90308 | 4.44 | 1483.34 |
| 275 | 2019.07.12 02:10 | buy | 138 | 0.10 | 0.89847 | 0.89537 | 0.90197 | ||
| 276 | 2019.07.12 03:40 | close | 138 | 0.10 | 0.89845 | 0.89537 | 0.90197 | -0.26 | 1483.08 |
| 277 | 2019.07.15 02:06 | buy | 139 | 0.20 | 0.89572 | 0.89262 | 0.89922 | ||
| 278 | 2019.07.15 02:16 | close | 139 | 0.20 | 0.89658 | 0.89262 | 0.89922 | 22.49 | 1505.57 |
| 279 | 2019.07.15 02:18 | buy | 140 | 0.10 | 0.89549 | 0.89239 | 0.89899 | ||
| 280 | 2019.07.15 02:23 | close | 140 | 0.10 | 0.89629 | 0.89239 | 0.89899 | 10.46 | 1516.03 |
| 281 | 2019.07.15 02:25 | sell | 141 | 0.10 | 0.89703 | 0.90013 | 0.89353 | ||
| 282 | 2019.07.15 02:25 | close | 141 | 0.10 | 0.89645 | 0.90013 | 0.89353 | 7.58 | 1523.61 |
| 283 | 2019.07.17 02:06 | buy | 142 | 0.10 | 0.90313 | 0.90003 | 0.90663 | ||
| 284 | 2019.07.17 02:22 | close | 142 | 0.10 | 0.90351 | 0.90003 | 0.90663 | 4.97 | 1528.58 |
| 285 | 2019.07.17 02:27 | buy | 143 | 0.10 | 0.90304 | 0.89994 | 0.90654 | ||
| 286 | 2019.07.17 02:36 | close | 143 | 0.10 | 0.90334 | 0.89994 | 0.90654 | 3.92 | 1532.50 |
| 287 | 2019.07.17 02:52 | sell | 144 | 0.10 | 0.90374 | 0.90684 | 0.90024 | ||
| 288 | 2019.07.17 04:22 | close | 144 | 0.10 | 0.90354 | 0.90684 | 0.90024 | 2.62 | 1535.12 |
| 289 | 2019.07.18 02:07 | buy | 145 | 0.10 | 0.90255 | 0.89945 | 0.90605 | ||
| 290 | 2019.07.18 02:11 | close | 145 | 0.10 | 0.90286 | 0.89945 | 0.90605 | 4.05 | 1539.17 |
| 291 | 2019.07.19 03:23 | buy | 146 | 0.10 | 0.89829 | 0.89519 | 0.90179 | ||
| 292 | 2019.07.19 05:20 | close | 146 | 0.10 | 0.89775 | 0.89519 | 0.90179 | -7.07 | 1532.10 |
| 293 | 2019.07.22 02:06 | buy | 147 | 0.20 | 0.89687 | 0.89377 | 0.90037 | ||
| 294 | 2019.07.22 02:10 | close | 147 | 0.20 | 0.89745 | 0.89377 | 0.90037 | 15.17 | 1547.27 |
| 295 | 2019.07.22 02:16 | buy | 148 | 0.10 | 0.89712 | 0.89402 | 0.90062 | ||
| 296 | 2019.07.22 03:46 | close | 148 | 0.10 | 0.89698 | 0.89402 | 0.90062 | -1.83 | 1545.44 |
| 297 | 2019.07.24 02:01 | buy | 149 | 0.20 | 0.89600 | 0.89290 | 0.89950 | ||
| 298 | 2019.07.24 02:30 | close | 149 | 0.20 | 0.89631 | 0.89290 | 0.89950 | 8.11 | 1553.55 |
| 299 | 2019.07.26 02:06 | buy | 150 | 0.10 | 0.89467 | 0.89157 | 0.89817 | ||
| 300 | 2019.07.26 02:24 | close | 150 | 0.10 | 0.89510 | 0.89157 | 0.89817 | 5.63 | 1559.18 |
| 301 | 2019.07.29 02:00 | sell | 151 | 0.10 | 0.89889 | 0.90199 | 0.89539 | ||
| 302 | 2019.07.29 04:55 | close | 151 | 0.10 | 0.89937 | 0.90199 | 0.89539 | -6.28 | 1552.90 |
| 303 | 2019.07.30 02:04 | buy | 152 | 0.20 | 0.91148 | 0.90838 | 0.91498 | ||
| 304 | 2019.07.30 02:07 | close | 152 | 0.20 | 0.91186 | 0.90838 | 0.91498 | 9.94 | 1562.84 |
| 305 | 2019.07.30 02:12 | sell | 153 | 0.10 | 0.91223 | 0.91533 | 0.90873 | ||
| 306 | 2019.07.30 03:43 | close | 153 | 0.10 | 0.91223 | 0.91533 | 0.90873 | 0.00 | 1562.84 |
| 307 | 2019.07.31 03:56 | buy | 154 | 0.10 | 0.91758 | 0.91448 | 0.92108 | ||
| 308 | 2019.07.31 05:02 | close | 154 | 0.10 | 0.91789 | 0.91448 | 0.92108 | 4.05 | 1566.89 |
| 309 | 2019.08.01 02:08 | sell | 155 | 0.10 | 0.91160 | 0.91470 | 0.90810 | ||
| 310 | 2019.08.01 02:36 | close | 155 | 0.10 | 0.91108 | 0.91470 | 0.90810 | 6.80 | 1573.69 |
| 311 | 2019.08.02 02:17 | buy | 156 | 0.10 | 0.91179 | 0.90869 | 0.91529 | ||
| 312 | 2019.08.02 02:19 | close | 156 | 0.10 | 0.91353 | 0.90869 | 0.91529 | 22.75 | 1596.44 |
| 313 | 2019.08.02 02:41 | sell | 157 | 0.10 | 0.91440 | 0.91750 | 0.91090 | ||
| 314 | 2019.08.02 03:56 | close | 157 | 0.10 | 0.91410 | 0.91750 | 0.91090 | 3.92 | 1600.36 |
| 315 | 2019.08.05 02:06 | buy | 158 | 0.10 | 0.91306 | 0.90996 | 0.91656 | ||
| 316 | 2019.08.05 02:08 | close | 158 | 0.10 | 0.91399 | 0.90996 | 0.91656 | 12.16 | 1612.52 |
| 317 | 2019.08.05 02:50 | sell | 159 | 0.10 | 0.91429 | 0.91739 | 0.91079 | ||
| 318 | 2019.08.05 04:20 | close | 159 | 0.10 | 0.91418 | 0.91739 | 0.91079 | 1.43 | 1613.95 |
| 319 | 2019.08.06 02:15 | buy | 160 | 0.10 | 0.92202 | 0.91892 | 0.92552 | ||
| 320 | 2019.08.06 02:30 | close | 160 | 0.10 | 0.92232 | 0.91892 | 0.92552 | 3.92 | 1617.87 |
| 321 | 2019.08.06 02:54 | sell | 161 | 0.10 | 0.92277 | 0.92587 | 0.91927 | ||
| 322 | 2019.08.06 05:54 | close | 161 | 0.10 | 0.92488 | 0.92587 | 0.91927 | -27.60 | 1590.27 |
| 323 | 2019.08.07 02:00 | buy | 162 | 0.20 | 0.92030 | 0.91720 | 0.92380 | ||
| 324 | 2019.08.07 02:46 | close | 162 | 0.20 | 0.92078 | 0.91720 | 0.92380 | 12.55 | 1602.82 |
| 325 | 2019.08.08 02:00 | buy | 163 | 0.20 | 0.92240 | 0.91930 | 0.92590 | ||
| 326 | 2019.08.08 03:23 | close | 163 | 0.20 | 0.92271 | 0.91930 | 0.92590 | 8.11 | 1610.93 |
| 327 | 2019.08.09 02:05 | buy | 164 | 0.20 | 0.92103 | 0.91793 | 0.92453 | ||
| 328 | 2019.08.09 02:14 | close | 164 | 0.20 | 0.92144 | 0.91793 | 0.92453 | 10.73 | 1621.66 |
| 329 | 2019.08.09 02:15 | sell | 165 | 0.10 | 0.92222 | 0.92532 | 0.91872 | ||
| 330 | 2019.08.09 02:21 | close | 165 | 0.10 | 0.92159 | 0.92532 | 0.91872 | 8.24 | 1629.90 |
| 331 | 2019.08.09 02:32 | sell | 166 | 0.10 | 0.92191 | 0.92501 | 0.91841 | ||
| 332 | 2019.08.09 02:46 | close | 166 | 0.10 | 0.92160 | 0.92501 | 0.91841 | 4.05 | 1633.95 |
| 333 | 2019.08.09 03:02 | sell | 167 | 0.10 | 0.92194 | 0.92504 | 0.91844 | ||
| 334 | 2019.08.09 03:50 | close | 167 | 0.10 | 0.92164 | 0.92504 | 0.91844 | 3.93 | 1637.88 |
| 335 | 2019.08.12 02:00 | buy | 168 | 0.10 | 0.92907 | 0.92597 | 0.93257 | ||
| 336 | 2019.08.12 02:42 | close | 168 | 0.10 | 0.93047 | 0.92597 | 0.93257 | 18.31 | 1656.19 |
| 337 | 2019.08.13 02:52 | buy | 169 | 0.10 | 0.92815 | 0.92505 | 0.93165 | ||
| 338 | 2019.08.13 03:00 | close | 169 | 0.10 | 0.92860 | 0.92505 | 0.93165 | 5.89 | 1662.08 |
| 339 | 2019.08.14 02:00 | buy | 170 | 0.10 | 0.92625 | 0.92315 | 0.92975 | ||
| 340 | 2019.08.14 03:30 | close | 170 | 0.10 | 0.92636 | 0.92315 | 0.92975 | 1.44 | 1663.52 |
| 341 | 2019.08.15 02:00 | buy | 171 | 0.10 | 0.92336 | 0.92026 | 0.92686 | ||
| 342 | 2019.08.15 02:03 | close | 171 | 0.10 | 0.92367 | 0.92026 | 0.92686 | 4.06 | 1667.58 |
| 343 | 2019.08.16 02:00 | sell | 172 | 0.10 | 0.91892 | 0.92202 | 0.91542 | ||
| 344 | 2019.08.16 03:40 | close | 172 | 0.10 | 0.91913 | 0.92202 | 0.91542 | -2.74 | 1664.84 |
| 345 | 2019.08.19 02:06 | buy | 173 | 0.20 | 0.91237 | 0.90927 | 0.91587 | ||
| 346 | 2019.08.19 02:44 | close | 173 | 0.20 | 0.91280 | 0.90927 | 0.91587 | 11.25 | 1676.09 |
| 347 | 2019.08.20 03:00 | sell | 174 | 0.10 | 0.91370 | 0.91680 | 0.91020 | ||
| 348 | 2019.08.20 04:30 | close | 174 | 0.10 | 0.91395 | 0.91680 | 0.91020 | -3.27 | 1672.82 |
| 349 | 2019.08.23 02:37 | buy | 175 | 0.20 | 0.90398 | 0.90088 | 0.90748 | ||
| 350 | 2019.08.23 02:37 | close | 175 | 0.20 | 0.90433 | 0.90088 | 0.90748 | 9.16 | 1681.98 |
| 351 | 2019.08.26 02:00 | sell | 176 | 0.10 | 0.90886 | 0.91196 | 0.90536 | ||
| 352 | 2019.08.26 03:06 | close | 176 | 0.10 | 0.90791 | 0.91196 | 0.90536 | 12.43 | 1694.41 |
| 353 | 2019.08.26 03:26 | sell | 177 | 0.10 | 0.90896 | 0.91206 | 0.90546 | ||
| 354 | 2019.08.26 04:15 | close | 177 | 0.10 | 0.90866 | 0.91206 | 0.90546 | 3.93 | 1698.34 |
| 355 | 2019.08.27 02:04 | buy | 178 | 0.10 | 0.90800 | 0.90490 | 0.91150 | ||
| 356 | 2019.08.27 02:16 | close | 178 | 0.10 | 0.90831 | 0.90490 | 0.91150 | 4.05 | 1702.39 |
| 357 | 2019.08.28 02:00 | buy | 179 | 0.10 | 0.90230 | 0.89920 | 0.90580 | ||
| 358 | 2019.08.28 02:42 | close | 179 | 0.10 | 0.90262 | 0.89920 | 0.90580 | 4.19 | 1706.58 |
| 359 | 2019.08.29 02:29 | buy | 180 | 0.10 | 0.90639 | 0.90329 | 0.90989 | ||
| 360 | 2019.08.29 02:31 | close | 180 | 0.10 | 0.90690 | 0.90329 | 0.90989 | 6.67 | 1713.25 |
| 361 | 2019.08.29 02:32 | sell | 181 | 0.10 | 0.90741 | 0.91051 | 0.90391 | ||
| 362 | 2019.08.29 02:32 | close | 181 | 0.10 | 0.90709 | 0.91051 | 0.90391 | 4.18 | 1717.43 |
| 363 | 2019.08.30 02:00 | buy | 182 | 0.10 | 0.90749 | 0.90439 | 0.91099 | ||
| 364 | 2019.08.30 03:37 | close | 182 | 0.10 | 0.90752 | 0.90439 | 0.91099 | 0.39 | 1717.82 |
| 365 | 2019.09.02 02:07 | sell | 183 | 0.10 | 0.90400 | 0.90710 | 0.90050 | ||
| 366 | 2019.09.02 03:37 | close | 183 | 0.10 | 0.90430 | 0.90710 | 0.90050 | -3.92 | 1713.90 |
| 367 | 2019.09.03 02:06 | buy | 184 | 0.20 | 0.90873 | 0.90563 | 0.91223 | ||
| 368 | 2019.09.03 02:44 | close | 184 | 0.20 | 0.90906 | 0.90563 | 0.91223 | 8.63 | 1722.53 |
| 369 | 2019.09.03 03:01 | sell | 185 | 0.10 | 0.90934 | 0.91244 | 0.90584 | ||
| 370 | 2019.09.03 03:17 | close | 185 | 0.10 | 0.90904 | 0.91244 | 0.90584 | 3.93 | 1726.46 |
| 371 | 2019.09.04 02:06 | buy | 186 | 0.10 | 0.90688 | 0.90378 | 0.91038 | ||
| 372 | 2019.09.04 02:12 | close | 186 | 0.10 | 0.90774 | 0.90378 | 0.91038 | 11.25 | 1737.71 |
| 373 | 2019.09.04 02:16 | buy | 187 | 0.10 | 0.90711 | 0.90401 | 0.91061 | ||
| 374 | 2019.09.04 02:26 | close | 187 | 0.10 | 0.90771 | 0.90401 | 0.91061 | 7.85 | 1745.56 |
| 375 | 2019.09.05 02:00 | buy | 188 | 0.10 | 0.90076 | 0.89766 | 0.90426 | ||
| 376 | 2019.09.05 03:31 | close | 188 | 0.10 | 0.90066 | 0.89766 | 0.90426 | -1.31 | 1744.25 |
| 377 | 2019.09.06 02:01 | buy | 189 | 0.20 | 0.89434 | 0.89124 | 0.89784 | ||
| 378 | 2019.09.06 02:30 | close | 189 | 0.20 | 0.89490 | 0.89124 | 0.89784 | 14.65 | 1758.90 |
| 379 | 2019.09.06 03:39 | sell | 190 | 0.10 | 0.89535 | 0.89845 | 0.89185 | ||
| 380 | 2019.09.06 05:09 | close | 190 | 0.10 | 0.89530 | 0.89845 | 0.89185 | 0.66 | 1759.56 |
| 381 | 2019.09.09 02:00 | sell | 191 | 0.10 | 0.89837 | 0.90147 | 0.89487 | ||
| 382 | 2019.09.09 03:20 | close | 191 | 0.10 | 0.89798 | 0.90147 | 0.89487 | 5.10 | 1764.66 |
| 383 | 2019.09.10 02:00 | buy | 192 | 0.10 | 0.89483 | 0.89173 | 0.89833 | ||
| 384 | 2019.09.10 03:30 | close | 192 | 0.10 | 0.89487 | 0.89173 | 0.89833 | 0.53 | 1765.19 |
| 385 | 2019.09.11 02:07 | buy | 193 | 0.10 | 0.89381 | 0.89071 | 0.89731 | ||
| 386 | 2019.09.11 02:30 | close | 193 | 0.10 | 0.89411 | 0.89071 | 0.89731 | 3.93 | 1769.12 |
| 387 | 2019.09.12 02:06 | buy | 194 | 0.10 | 0.89243 | 0.88933 | 0.89593 | ||
| 388 | 2019.09.12 02:10 | close | 194 | 0.10 | 0.89284 | 0.88933 | 0.89593 | 5.36 | 1774.48 |
| 389 | 2019.09.12 02:21 | buy | 195 | 0.10 | 0.89230 | 0.88920 | 0.89580 | ||
| 390 | 2019.09.12 02:31 | close | 195 | 0.10 | 0.89277 | 0.88920 | 0.89580 | 6.14 | 1780.62 |
| 391 | 2019.09.13 02:08 | buy | 196 | 0.10 | 0.89653 | 0.89343 | 0.90003 | ||
| 392 | 2019.09.13 02:25 | close | 196 | 0.10 | 0.89684 | 0.89343 | 0.90003 | 4.05 | 1784.67 |
| 393 | 2019.09.16 02:06 | buy | 197 | 0.10 | 0.88596 | 0.88286 | 0.88946 | ||
| 394 | 2019.09.16 03:15 | close | 197 | 0.10 | 0.88627 | 0.88286 | 0.88946 | 4.05 | 1788.72 |
| 395 | 2019.09.17 02:00 | buy | 198 | 0.10 | 0.88520 | 0.88210 | 0.88870 | ||
| 396 | 2019.09.17 03:09 | close | 198 | 0.10 | 0.88551 | 0.88210 | 0.88870 | 4.05 | 1792.77 |
| 397 | 2019.09.18 02:53 | buy | 199 | 0.10 | 0.88555 | 0.88245 | 0.88905 | ||
| 398 | 2019.09.18 04:29 | close | 199 | 0.10 | 0.88555 | 0.88245 | 0.88905 | 0.00 | 1792.77 |
| 399 | 2019.09.19 03:02 | sell | 200 | 0.10 | 0.88464 | 0.88774 | 0.88114 | ||
| 400 | 2019.09.19 04:04 | close | 200 | 0.10 | 0.88434 | 0.88774 | 0.88114 | 3.92 | 1796.69 |
| 401 | 2019.09.20 02:05 | buy | 201 | 0.10 | 0.88088 | 0.87778 | 0.88438 | ||
| 402 | 2019.09.20 03:00 | close | 201 | 0.10 | 0.88142 | 0.87778 | 0.88438 | 7.06 | 1803.75 |
| 403 | 2019.09.23 02:06 | buy | 202 | 0.10 | 0.88307 | 0.87997 | 0.88657 | ||
| 404 | 2019.09.23 02:35 | close | 202 | 0.10 | 0.88337 | 0.87997 | 0.88657 | 3.92 | 1807.67 |
| 405 | 2019.09.24 02:36 | buy | 203 | 0.10 | 0.88380 | 0.88070 | 0.88730 | ||
| 406 | 2019.09.24 02:38 | close | 203 | 0.10 | 0.88410 | 0.88070 | 0.88730 | 3.92 | 1811.59 |
| 407 | 2019.09.25 02:05 | buy | 204 | 0.10 | 0.88173 | 0.87863 | 0.88523 | ||
| 408 | 2019.09.25 02:36 | close | 204 | 0.10 | 0.88216 | 0.87863 | 0.88523 | 5.62 | 1817.21 |
| 409 | 2019.09.26 02:19 | buy | 205 | 0.10 | 0.88554 | 0.88244 | 0.88904 | ||
| 410 | 2019.09.26 03:32 | close | 205 | 0.10 | 0.88586 | 0.88244 | 0.88904 | 4.19 | 1821.40 |
| 411 | 2019.09.27 02:06 | buy | 206 | 0.10 | 0.88508 | 0.88198 | 0.88858 | ||
| 412 | 2019.09.27 03:35 | close | 206 | 0.10 | 0.88589 | 0.88198 | 0.88858 | 10.59 | 1831.99 |
| 413 | 2019.09.30 02:05 | buy | 207 | 0.10 | 0.88963 | 0.88653 | 0.89313 | ||
| 414 | 2019.09.30 03:00 | close | 207 | 0.10 | 0.89001 | 0.88653 | 0.89313 | 4.97 | 1836.96 |
| 415 | 2019.09.30 03:56 | sell | 208 | 0.10 | 0.89043 | 0.89353 | 0.88693 | ||
| 416 | 2019.09.30 05:18 | close | 208 | 0.10 | 0.89012 | 0.89353 | 0.88693 | 4.05 | 1841.01 |
| 417 | 2019.10.02 02:02 | buy | 209 | 0.10 | 0.88846 | 0.88536 | 0.89196 | ||
| 418 | 2019.10.02 02:19 | close | 209 | 0.10 | 0.88877 | 0.88536 | 0.89196 | 4.06 | 1845.07 |
| 419 | 2019.10.02 02:23 | sell | 210 | 0.10 | 0.88912 | 0.89222 | 0.88562 | ||
| 420 | 2019.10.02 04:20 | close | 210 | 0.10 | 0.88957 | 0.89222 | 0.88562 | -5.88 | 1839.19 |
| 421 | 2019.10.03 02:06 | buy | 211 | 0.20 | 0.89062 | 0.88752 | 0.89412 | ||
| 422 | 2019.10.03 02:06 | close | 211 | 0.20 | 0.89102 | 0.88752 | 0.89412 | 10.46 | 1849.65 |
| 423 | 2019.10.04 02:27 | buy | 212 | 0.10 | 0.88854 | 0.88544 | 0.89204 | ||
| 424 | 2019.10.04 02:32 | close | 212 | 0.10 | 0.88887 | 0.88544 | 0.89204 | 4.32 | 1853.97 |
| 425 | 2019.10.07 02:06 | sell | 213 | 0.10 | 0.89161 | 0.89471 | 0.88811 | ||
| 426 | 2019.10.07 03:02 | close | 213 | 0.10 | 0.89079 | 0.89471 | 0.88811 | 10.73 | 1864.70 |
| 427 | 2019.10.08 03:02 | sell | 214 | 0.10 | 0.89282 | 0.89592 | 0.88932 | ||
| 428 | 2019.10.08 04:50 | close | 214 | 0.10 | 0.89314 | 0.89592 | 0.88932 | -4.19 | 1860.51 |
| 429 | 2019.10.09 02:06 | buy | 215 | 0.20 | 0.89629 | 0.89319 | 0.89979 | ||
| 430 | 2019.10.09 03:44 | close | 215 | 0.20 | 0.89638 | 0.89319 | 0.89979 | 2.35 | 1862.86 |
| 431 | 2019.10.10 02:01 | buy | 216 | 0.20 | 0.89829 | 0.89519 | 0.90179 | ||
| 432 | 2019.10.10 02:15 | close | 216 | 0.20 | 0.89880 | 0.89519 | 0.90179 | 13.34 | 1876.20 |
| 433 | 2019.10.10 02:16 | buy | 217 | 0.10 | 0.89844 | 0.89534 | 0.90194 | ||
| 434 | 2019.10.10 02:26 | close | 217 | 0.10 | 0.89878 | 0.89534 | 0.90194 | 4.44 | 1880.64 |
| 435 | 2019.10.10 03:33 | sell | 218 | 0.10 | 0.89927 | 0.90237 | 0.89577 | ||
| 436 | 2019.10.10 05:06 | close | 218 | 0.10 | 0.89957 | 0.90237 | 0.89577 | -3.93 | 1876.71 |
| 437 | 2019.10.15 02:00 | buy | 219 | 0.20 | 0.87462 | 0.87152 | 0.87812 | ||
| 438 | 2019.10.15 03:34 | close | 219 | 0.20 | 0.87418 | 0.87152 | 0.87812 | -11.51 | 1865.20 |
| 439 | 2019.10.16 02:04 | buy | 220 | 0.20 | 0.86301 | 0.85991 | 0.86651 | ||
| 440 | 2019.10.16 02:08 | close | 220 | 0.20 | 0.86333 | 0.85991 | 0.86651 | 8.37 | 1873.57 |
| 441 | 2019.10.16 02:40 | sell | 221 | 0.20 | 0.86396 | 0.86706 | 0.86046 | ||
| 442 | 2019.10.16 05:23 | close | 221 | 0.20 | 0.86549 | 0.86706 | 0.86046 | -40.02 | 1833.55 |
| 443 | 2019.10.17 02:00 | buy | 222 | 0.20 | 0.86293 | 0.85983 | 0.86643 | ||
| 444 | 2019.10.17 02:33 | close | 222 | 0.20 | 0.86323 | 0.85983 | 0.86643 | 7.85 | 1841.40 |
| 445 | 2019.10.18 02:00 | buy | 223 | 0.20 | 0.86304 | 0.85994 | 0.86654 | ||
| 446 | 2019.10.18 03:08 | close | 223 | 0.20 | 0.86339 | 0.85994 | 0.86654 | 9.15 | 1850.55 |
| 447 | 2019.10.18 03:38 | sell | 224 | 0.20 | 0.86373 | 0.86683 | 0.86023 | ||
| 448 | 2019.10.18 06:01 | close | 224 | 0.20 | 0.86520 | 0.86683 | 0.86023 | -38.46 | 1812.09 |
| 449 | 2019.10.21 02:25 | sell | 225 | 0.20 | 0.86302 | 0.86612 | 0.85952 | ||
| 450 | 2019.10.21 03:15 | s/l | 225 | 0.20 | 0.86612 | 0.86612 | 0.85952 | -81.09 | 1731.00 |
| 451 | 2019.10.21 03:32 | sell | 226 | 0.20 | 0.86537 | 0.86847 | 0.86187 | ||
| 452 | 2019.10.21 04:42 | close | 226 | 0.20 | 0.86477 | 0.86847 | 0.86187 | 15.69 | 1746.69 |
| 453 | 2019.10.22 02:06 | buy | 227 | 0.20 | 0.85954 | 0.85644 | 0.86304 | ||
| 454 | 2019.10.22 02:37 | close | 227 | 0.20 | 0.85999 | 0.85644 | 0.86304 | 11.77 | 1758.46 |
| 455 | 2019.10.23 02:08 | buy | 228 | 0.20 | 0.86288 | 0.85978 | 0.86638 | ||
| 456 | 2019.10.23 02:09 | close | 228 | 0.20 | 0.86343 | 0.85978 | 0.86638 | 14.39 | 1772.85 |
| 457 | 2019.10.23 02:13 | sell | 229 | 0.20 | 0.86428 | 0.86738 | 0.86078 | ||
| 458 | 2019.10.23 02:40 | close | 229 | 0.20 | 0.86388 | 0.86738 | 0.86078 | 10.47 | 1783.32 |
| 459 | 2019.10.23 03:43 | buy | 230 | 0.20 | 0.86385 | 0.86075 | 0.86735 | ||
| 460 | 2019.10.23 05:06 | close | 230 | 0.20 | 0.86416 | 0.86075 | 0.86735 | 8.11 | 1791.43 |
| 461 | 2019.10.25 02:00 | buy | 231 | 0.20 | 0.86386 | 0.86076 | 0.86736 | ||
| 462 | 2019.10.25 02:16 | close | 231 | 0.20 | 0.86416 | 0.86076 | 0.86736 | 7.84 | 1799.27 |
| 463 | 2019.10.25 02:23 | buy | 232 | 0.20 | 0.86389 | 0.86079 | 0.86739 | ||
| 464 | 2019.10.25 02:35 | close | 232 | 0.20 | 0.86421 | 0.86079 | 0.86739 | 8.37 | 1807.64 |
| 465 | 2019.10.25 03:47 | sell | 233 | 0.20 | 0.86460 | 0.86770 | 0.86110 | ||
| 466 | 2019.10.25 05:17 | close | 233 | 0.20 | 0.86477 | 0.86770 | 0.86110 | -4.45 | 1803.19 |
| 467 | 2019.10.28 02:00 | sell | 234 | 0.20 | 0.86452 | 0.86762 | 0.86102 | ||
| 468 | 2019.10.28 02:14 | close | 234 | 0.20 | 0.86345 | 0.86762 | 0.86102 | 28.00 | 1831.19 |
| 469 | 2019.10.28 02:14 | buy | 235 | 0.20 | 0.86345 | 0.86035 | 0.86695 | ||
| 470 | 2019.10.28 02:20 | close | 235 | 0.20 | 0.86386 | 0.86035 | 0.86695 | 10.73 | 1841.92 |
| 471 | 2019.10.29 02:12 | buy | 236 | 0.20 | 0.86275 | 0.85965 | 0.86625 | ||
| 472 | 2019.10.29 02:30 | close | 236 | 0.20 | 0.86307 | 0.85965 | 0.86625 | 8.37 | 1850.29 |
| 473 | 2019.10.30 02:00 | buy | 237 | 0.20 | 0.86356 | 0.86046 | 0.86706 | ||
| 474 | 2019.10.30 02:05 | close | 237 | 0.20 | 0.86390 | 0.86046 | 0.86706 | 8.89 | 1859.18 |
| 475 | 2019.10.31 02:09 | sell | 238 | 0.20 | 0.86442 | 0.86752 | 0.86092 | ||
| 476 | 2019.10.31 02:17 | close | 238 | 0.20 | 0.86407 | 0.86752 | 0.86092 | 9.16 | 1868.34 |
| 477 | 2019.11.01 02:02 | sell | 239 | 0.20 | 0.86169 | 0.86479 | 0.85819 | ||
| 478 | 2019.11.01 04:02 | close | 239 | 0.20 | 0.86247 | 0.86479 | 0.85819 | -20.41 | 1847.93 |
| 479 | 2019.11.04 03:00 | sell | 240 | 0.20 | 0.86373 | 0.86683 | 0.86023 | ||
| 480 | 2019.11.04 03:58 | close | 240 | 0.20 | 0.86337 | 0.86683 | 0.86023 | 9.42 | 1857.35 |
| 481 | 2019.11.05 03:52 | buy | 241 | 0.20 | 0.86353 | 0.86043 | 0.86703 | ||
| 482 | 2019.11.05 05:22 | close | 241 | 0.20 | 0.86360 | 0.86043 | 0.86703 | 1.84 | 1859.19 |
| 483 | 2019.11.06 03:20 | sell | 242 | 0.20 | 0.85983 | 0.86293 | 0.85633 | ||
| 484 | 2019.11.06 03:22 | close | 242 | 0.20 | 0.85952 | 0.86293 | 0.85633 | 8.10 | 1867.29 |
| 485 | 2019.11.06 04:00 | sell | 243 | 0.20 | 0.86000 | 0.86310 | 0.85650 | ||
| 486 | 2019.11.06 05:02 | close | 243 | 0.20 | 0.85970 | 0.86310 | 0.85650 | 7.85 | 1875.14 |
| 487 | 2019.11.07 03:09 | buy | 244 | 0.10 | 0.86073 | 0.85763 | 0.86423 | ||
| 488 | 2019.11.07 03:33 | close | 244 | 0.10 | 0.86103 | 0.85763 | 0.86423 | 3.92 | 1879.06 |
| 489 | 2019.11.08 03:01 | buy | 245 | 0.10 | 0.86155 | 0.85845 | 0.86505 | ||
| 490 | 2019.11.08 03:30 | close | 245 | 0.10 | 0.86200 | 0.85845 | 0.86505 | 5.89 | 1884.95 |
| 491 | 2019.11.11 03:00 | buy | 246 | 0.10 | 0.86109 | 0.85799 | 0.86459 | ||
| 492 | 2019.11.11 04:57 | close | 246 | 0.10 | 0.86151 | 0.85799 | 0.86459 | 5.49 | 1890.44 |
| 493 | 2019.11.12 03:00 | buy | 247 | 0.10 | 0.85818 | 0.85508 | 0.86168 | ||
| 494 | 2019.11.12 04:30 | close | 247 | 0.10 | 0.85831 | 0.85508 | 0.86168 | 1.70 | 1892.14 |
| 495 | 2019.11.13 03:01 | buy | 248 | 0.10 | 0.85627 | 0.85317 | 0.85977 | ||
| 496 | 2019.11.13 03:10 | close | 248 | 0.10 | 0.85665 | 0.85317 | 0.85977 | 4.97 | 1897.11 |
| 497 | 2019.11.14 03:05 | buy | 249 | 0.10 | 0.85630 | 0.85320 | 0.85980 | ||
| 498 | 2019.11.14 03:15 | close | 249 | 0.10 | 0.85661 | 0.85320 | 0.85980 | 4.05 | 1901.16 |
| 499 | 2019.11.18 03:00 | buy | 250 | 0.10 | 0.85505 | 0.85195 | 0.85855 | ||
| 500 | 2019.11.18 04:01 | close | 250 | 0.10 | 0.85600 | 0.85195 | 0.85855 | 12.43 | 1913.59 |
| 501 | 2019.11.19 03:00 | buy | 251 | 0.10 | 0.85456 | 0.85146 | 0.85806 | ||
| 502 | 2019.11.19 03:05 | close | 251 | 0.10 | 0.85487 | 0.85146 | 0.85806 | 4.06 | 1917.65 |
| 503 | 2019.11.20 03:13 | buy | 252 | 0.10 | 0.85687 | 0.85377 | 0.86037 | ||
| 504 | 2019.11.20 04:58 | close | 252 | 0.10 | 0.85684 | 0.85377 | 0.86037 | -0.39 | 1917.26 |
| 505 | 2019.11.21 03:00 | buy | 253 | 0.20 | 0.85663 | 0.85353 | 0.86013 | ||
| 506 | 2019.11.21 04:06 | close | 253 | 0.20 | 0.85694 | 0.85353 | 0.86013 | 8.11 | 1925.37 |
| 507 | 2019.11.22 03:01 | buy | 254 | 0.10 | 0.85656 | 0.85346 | 0.86006 | ||
| 508 | 2019.11.22 03:18 | close | 254 | 0.10 | 0.85689 | 0.85346 | 0.86006 | 4.32 | 1929.69 |
| 509 | 2019.11.22 03:18 | buy | 255 | 0.10 | 0.85652 | 0.85342 | 0.86002 | ||
| 510 | 2019.11.22 04:00 | close | 255 | 0.10 | 0.85683 | 0.85342 | 0.86002 | 4.05 | 1933.74 |
| 511 | 2019.11.25 03:00 | buy | 256 | 0.10 | 0.85713 | 0.85403 | 0.86063 | ||
| 512 | 2019.11.25 04:12 | close | 256 | 0.10 | 0.85806 | 0.85403 | 0.86063 | 12.17 | 1945.91 |
| 513 | 2019.11.27 03:00 | buy | 257 | 0.10 | 0.85653 | 0.85343 | 0.86003 | ||
| 514 | 2019.11.27 03:20 | close | 257 | 0.10 | 0.85699 | 0.85343 | 0.86003 | 6.01 | 1951.92 |
| 515 | 2019.11.28 03:00 | buy | 258 | 0.10 | 0.85132 | 0.84822 | 0.85482 | ||
| 516 | 2019.11.28 04:39 | close | 258 | 0.10 | 0.85090 | 0.84822 | 0.85482 | -5.49 | 1946.43 |
| 517 | 2019.12.02 03:00 | sell | 259 | 0.20 | 0.85375 | 0.85685 | 0.85025 | ||
| 518 | 2019.12.02 05:01 | close | 259 | 0.20 | 0.85349 | 0.85685 | 0.85025 | 6.80 | 1953.23 |
| 519 | 2019.12.10 03:11 | sell | 260 | 0.10 | 0.84207 | 0.84517 | 0.83857 | ||
| 520 | 2019.12.10 04:41 | close | 260 | 0.10 | 0.84202 | 0.84517 | 0.83857 | 0.65 | 1953.88 |
| 521 | 2019.12.11 03:00 | sell | 261 | 0.10 | 0.84289 | 0.84599 | 0.83939 | ||
| 522 | 2019.12.11 03:25 | s/l | 261 | 0.10 | 0.84599 | 0.84599 | 0.83939 | -40.54 | 1913.34 |
| 523 | 2019.12.12 03:00 | buy | 262 | 0.20 | 0.84304 | 0.83994 | 0.84654 | ||
| 524 | 2019.12.12 03:10 | close | 262 | 0.20 | 0.84355 | 0.83994 | 0.84654 | 13.34 | 1926.68 |
| 525 | 2019.12.12 03:20 | buy | 263 | 0.20 | 0.84327 | 0.84017 | 0.84677 | ||
| 526 | 2019.12.12 03:40 | close | 263 | 0.20 | 0.84357 | 0.84017 | 0.84677 | 7.85 | 1934.53 |
| 527 | 2019.12.13 03:00 | buy | 264 | 0.20 | 0.84079 | 0.83769 | 0.84429 | ||
| 528 | 2019.12.13 03:00 | s/l | 264 | 0.20 | 0.83769 | 0.83769 | 0.84429 | -81.08 | 1853.45 |
| 529 | 2019.12.16 03:00 | sell | 265 | 0.20 | 0.83400 | 0.83710 | 0.83050 | ||
| 530 | 2019.12.16 04:13 | close | 265 | 0.20 | 0.83369 | 0.83710 | 0.83050 | 8.11 | 1861.56 |
| 531 | 2019.12.16 04:20 | buy | 266 | 0.20 | 0.83349 | 0.83039 | 0.83699 | ||
| 532 | 2019.12.16 05:55 | close | 266 | 0.20 | 0.83315 | 0.83039 | 0.83699 | -8.90 | 1852.66 |
| 533 | 2019.12.17 03:00 | sell | 267 | 0.20 | 0.83588 | 0.83898 | 0.83238 | ||
| 534 | 2019.12.17 03:56 | s/l | 267 | 0.20 | 0.83898 | 0.83898 | 0.83238 | -81.09 | 1771.57 |
| 535 | 2019.12.17 04:11 | sell | 268 | 0.20 | 0.83848 | 0.84158 | 0.83498 | ||
| 536 | 2019.12.17 04:32 | s/l | 268 | 0.20 | 0.84158 | 0.84158 | 0.83498 | -81.10 | 1690.47 |
| 537 | 2019.12.17 04:47 | sell | 269 | 0.20 | 0.84052 | 0.84362 | 0.83702 | ||
| 538 | 2019.12.17 05:34 | close | 269 | 0.20 | 0.83885 | 0.84362 | 0.83702 | 43.69 | 1734.16 |
| 539 | 2019.12.18 04:50 | sell | 270 | 0.20 | 0.84981 | 0.85291 | 0.84631 | ||
| 540 | 2019.12.18 07:01 | close | 270 | 0.20 | 0.85089 | 0.85291 | 0.84631 | -28.25 | 1705.91 |
| 541 | 2019.12.19 03:28 | buy | 271 | 0.20 | 0.84943 | 0.84633 | 0.85293 | ||
| 542 | 2019.12.19 05:01 | close | 271 | 0.20 | 0.84953 | 0.84633 | 0.85293 | 2.62 | 1708.53 |